拍板:17600.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.75 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-06-25 | 84.85 | 0.00 | - | 1 | 1 |
| 839.39 | 0.00 | - | 1 | 3 | 2024-06-28 | 2.62 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-01 | 20.58 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-02 | 31.15 | 0.00 | - | - | 10 |
| 1,507.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 11.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 13.97 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-07-15 | 13.60 | +0.20 | +1.49% | 2 | 4 |
| - | - | - | - | - | 2024-07-17 | 17.50 | +17.50 | - | - | 0 |
| - | - | - | - | - | 2024-07-18 | 17.20 | +17.20 | - | - | 3 |
| 1,994.90 | 0.00 | - | 1 | 24 | 2024-07-19 | 17.00 | -9.00 | -34.62% | 4 | 111 |
| - | - | - | - | - | 2024-08-02 | 36.95 | -45.10 | -54.97% | 1 | 1 |
| 1,286.48 | 0.00 | - | 5 | 6 | 2024-08-16 | 50.00 | 0.00 | - | 2 | 19 |
| 1,536.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 165.10 | 0.00 | - | 3 | 25 |
| 1,110.00 | 0.00 | - | - | 1 | 2024-09-30 | 120.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-10-18 | 149.35 | 0.00 | - | 1 | 2 |
| 1,728.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 657.85 | 0.00 | - | 1 | 3 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 306.15 | 0.00 | - | 1 | 10 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 1,406.00 | 0.00 | - | - | 1 |
| 2,334.15 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 575.00 | 0.00 | - | - | 1 |
| 4,013.25 | +208.25 | +5.47% | 2 | 3 | 2025-12-19 | - | - | - | - | - |
